ABN AMRO BANK N.V. Sprinter Long 3,19

ING, NL0014888083
+ ABN AMRO BANK N.V. Sprinter Long 3,19 op mijn watchlist
12,830 17:30
+0,208 (+1,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,470 12,486 12,420
12,710 0 +0,374 +3,09%
03 mei 12,624 12,560 12,524
12,730 0 +0,074 +0,59%
06 mei 12,538 12,652 12,538
12,672 0 +0,092 +0,73%
07 mei 12,632 12,932 12,632
13,012 0 +0,280 +2,21%
08 mei 12,902 12,972 12,802
13,086 0 +0,040 +0,31%
09 mei 12,970 13,076 12,960
13,076 0 +0,104 +0,80%
10 mei 13,100 13,196 13,100
13,210 0 +0,120 +0,92%
13 mei 13,428 13,504 13,328
13,504 0 +0,308 +2,33%
14 mei 13,472 13,752 13,472
13,752 0 +0,248 +1,84%
15 mei 12,952 12,702 12,702
13,312 0 -1,050 -7,64%
16 mei 12,722 12,682 12,472
12,776 0 -0,020 -0,16%
17 mei 12,792 12,822 12,756
12,862 0 +0,140 +1,10%
20 mei 12,864 13,004 12,864
13,034 0 +0,182 +1,42%
21 mei 12,858 12,818 12,598
12,908 0 -0,186 -1,43%
22 mei 12,802 12,628 12,628
12,812 0 -0,190 -1,48%
23 mei 12,598 12,598 12,572
12,702 0 -0,030 -0,24%
24 mei 12,426 12,496 12,402
12,536 0 -0,102 -0,81%
27 mei 12,504 12,540 12,474
12,550 0 +0,044 +0,35%
28 mei 12,660 12,650 12,580
12,690 0 +0,110 +0,88%
29 mei 12,578 12,508 12,438
12,654 0 -0,142 -1,12%
30 mei 12,388 12,608 12,388
12,608 0 +0,100 +0,80%
31 mei 12,642 12,622 12,558
12,668 0 +0,014 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront