SBM Offshore Sprinter Long 10,18

ING, NL0014887945
4,010 17:30
+0,318 (+8,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,882 3,692 3,672
3,882 0 -0,234 -5,96%
03 mei 3,800 3,900 3,770
3,950 0 +0,208 +5,63%
06 mei 4,136 4,256 4,056
4,296 0 +0,356 +9,13%
07 mei 4,294 4,274 4,244
4,384 0 +0,018 +0,42%
08 mei 4,302 4,232 4,122
4,362 0 -0,042 -0,98%
09 mei 4,110 4,140 4,040
4,180 0 -0,092 -2,17%
10 mei 4,208 3,978 3,948
4,248 0 -0,162 -3,91%
13 mei 3,772 3,692 3,682
3,782 0 -0,286 -7,19%
14 mei 3,790 4,010 3,790
4,040 0 +0,318 +8,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront