Heineken Sprinter Long 77,49

ING, NL0014887853
1,748 17:30
+0,028 (+1,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,546 1,434 1,432
1,546 0 -0,084 -5,53%
04 jun 1,386 1,384 1,336
1,442 0 -0,050 -3,49%
05 jun 1,448 1,688 1,404
1,690 0 +0,304 +21,97%
06 jun 1,810 1,768 1,742
1,850 0 +0,080 +4,74%
07 jun 1,774 1,742 1,690
1,774 0 -0,026 -1,47%
10 jun 1,678 1,744 1,670
1,750 0 +0,002 +0,11%
11 jun 1,822 1,708 1,662
1,822 0 -0,036 -2,06%
12 jun 1,744 1,876 1,720
1,910 0 +0,168 +9,84%
13 jun 1,846 1,720 1,696
1,856 0 -0,156 -8,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront