SBM Offshore Sprinter Long 9,84

ING, NL0014885774
3,686 16:44
-0,482 (-11,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,486 4,336 4,316
4,486 0 -0,106 -2,39%
04 jun 4,194 4,174 4,154
4,314 0 -0,162 -3,74%
05 jun 4,362 4,442 4,332
4,542 0 +0,268 +6,42%
06 jun 4,690 4,650 4,610
5,020 0 +0,208 +4,68%
07 jun 4,658 4,678 4,578
4,698 0 +0,028 +0,60%
10 jun 4,654 4,814 4,554
4,814 0 +0,136 +2,91%
11 jun 4,802 4,582 4,582
4,912 0 -0,232 -4,82%
12 jun 4,560 4,500 4,470
4,640 0 -0,082 -1,79%
13 jun 4,458 4,168 4,148
4,498 0 -0,332 -7,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront