Aperam Sprinter Long 13,79

ING, NL0014454183
+ Aperam Sprinter Long 13,79 op mijn watchlist
12,538 13:37
-0,662 (-5,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,546 13,306 13,166
13,586 0 -0,326 -2,39%
03 mei 12,502 12,202 12,022
12,942 0 -1,104 -8,30%
06 mei 12,494 12,394 12,334
12,714 0 +0,192 +1,57%
07 mei 12,612 12,512 12,112
12,692 0 +0,118 +0,95%
08 mei 12,490 12,270 12,010
12,490 0 -0,242 -1,93%
09 mei 12,326 12,406 12,126
12,406 0 +0,136 +1,11%
10 mei 12,648 12,668 12,628
12,948 0 +0,262 +2,11%
13 mei 12,920 12,840 12,800
12,940 0 +0,172 +1,36%
14 mei 13,078 13,058 12,938
13,318 0 +0,218 +1,70%
15 mei 13,336 13,016 12,976
13,376 0 -0,042 -0,32%
16 mei 13,034 13,354 12,934
13,354 0 +0,338 +2,60%
17 mei 13,530 13,430 13,270
13,530 0 +0,076 +0,57%
20 mei 13,662 13,522 13,442
13,702 0 +0,092 +0,69%
21 mei 13,080 13,200 12,940
13,200 0 -0,322 -2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront