BESI Sprinter Long 18,50

ING, NL0014453805
117,250 17:30
+2,250 (+1,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 105,970 103,570 102,270
107,520 0 -5,060 -4,66%
03 mei 105,020 108,170 105,020
109,470 0 +4,600 +4,44%
06 mei 109,410 110,010 108,760
110,010 0 +1,840 +1,70%
07 mei 111,010 111,260 110,110
111,610 0 +1,250 +1,14%
08 mei 110,200 109,850 108,200
110,550 0 -1,410 -1,27%
09 mei 117,950 115,000 112,900
117,950 0 +5,150 +4,69%
10 mei 113,750 117,250 113,550
117,450 0 +2,250 +1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront