SIGNIFY NV Sprinter Long 8,70

ING, NL0014453417
+ SIGNIFY NV Sprinter Long 8,70 op mijn watchlist
17,004 17:30
+0,178 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,734 16,454 16,354
16,734 0 -0,024 -0,15%
03 mei 16,452 17,092 16,452
17,212 0 +0,638 +3,88%
06 mei 17,006 16,626 16,566
17,066 0 -0,466 -2,73%
07 mei 16,806 17,406 16,806
17,406 0 +0,780 +4,69%
08 mei 17,524 17,664 17,464
17,704 0 +0,258 +1,48%
09 mei 17,702 17,942 17,622
17,942 0 +0,278 +1,57%
10 mei 18,100 18,060 17,900
18,220 0 +0,118 +0,66%
13 mei 17,754 17,874 17,534
17,894 0 -0,186 -1,03%
14 mei 17,992 17,952 17,932
18,112 0 +0,078 +0,44%
15 mei 17,750 17,770 17,470
17,830 0 -0,182 -1,01%
16 mei 17,766 17,766 17,746
17,986 0 -0,004 -0,02%
17 mei 17,626 17,006 16,886
17,626 0 -0,760 -4,28%
20 mei 17,260 17,300 17,160
17,460 0 +0,294 +1,73%
21 mei 17,158 17,078 16,918
17,178 0 -0,222 -1,28%
22 mei 17,238 16,978 16,918
17,238 0 -0,100 -0,59%
23 mei 16,936 16,836 16,776
17,056 0 -0,142 -0,84%
24 mei 16,734 16,974 16,734
17,074 0 +0,138 +0,82%
27 mei 17,030 17,290 17,030
17,350 0 +0,316 +1,86%
28 mei 17,328 17,028 16,948
17,448 0 -0,262 -1,52%
29 mei 16,846 16,486 16,466
16,866 0 -0,542 -3,18%
30 mei 16,326 16,826 16,326
16,826 0 +0,340 +2,06%
31 mei 16,904 17,004 16,784
17,144 0 +0,178 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront