ABN AMRO BANK N.V. Sprinter Long 1,70

ING, NL0014453391
+ ABN AMRO BANK N.V. Sprinter Long 1,70 op mijn watchlist
14,072 17:30
+0,014 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,902 13,926 13,866
14,156 0 +0,374 +2,76%
03 mei 14,062 14,002 13,966
14,172 0 +0,076 +0,55%
06 mei 13,980 14,096 13,980
14,116 0 +0,094 +0,67%
07 mei 14,076 14,376 14,076
14,456 0 +0,280 +1,99%
08 mei 14,344 14,414 14,244
14,530 0 +0,038 +0,26%
09 mei 14,424 14,520 14,400
14,524 0 +0,106 +0,74%
10 mei 14,554 14,640 14,544
14,654 0 +0,120 +0,83%
13 mei 14,874 14,948 14,768
14,948 0 +0,308 +2,10%
14 mei 14,918 15,198 14,918
15,198 0 +0,250 +1,67%
15 mei 14,392 14,148 14,148
14,762 0 -1,050 -6,91%
16 mei 14,178 14,128 13,918
14,212 0 -0,020 -0,14%
17 mei 14,238 14,268 14,202
14,312 0 +0,140 +0,99%
20 mei 14,312 14,452 14,312
14,482 0 +0,184 +1,29%
21 mei 14,306 14,266 14,040
14,356 0 -0,186 -1,29%
22 mei 14,246 14,076 14,076
14,260 0 -0,190 -1,33%
23 mei 14,056 14,046 14,020
14,150 0 -0,030 -0,21%
24 mei 13,876 13,946 13,840
13,986 0 -0,100 -0,71%
27 mei 13,960 13,990 13,924
14,000 0 +0,044 +0,32%
28 mei 14,108 14,098 14,034
14,138 0 +0,108 +0,77%
29 mei 14,028 13,958 13,884
14,104 0 -0,140 -0,99%
30 mei 13,838 14,058 13,838
14,058 0 +0,100 +0,72%
31 mei 14,092 14,072 14,012
14,118 0 +0,014 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront