SBM Offshore Sprinter Long 8,02

ING, NL0014449696
5,628 17:30
-0,360 (-6,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,294 6,154 6,134
6,294 0 -0,104 -1,66%
04 jun 6,012 5,992 5,972
6,132 0 -0,162 -2,63%
05 jun 6,180 6,260 6,150
6,360 0 +0,268 +4,47%
06 jun 6,520 6,470 6,430
6,840 0 +0,210 +3,35%
07 jun 6,478 6,498 6,388
6,528 0 +0,028 +0,43%
10 jun 6,474 6,634 6,374
6,634 0 +0,136 +2,09%
11 jun 6,632 6,402 6,402
6,732 0 -0,232 -3,50%
12 jun 6,380 6,320 6,290
6,470 0 -0,082 -1,28%
13 jun 6,278 5,988 5,968
6,318 0 -0,332 -5,25%
14 jun 5,908 5,628 5,508
5,928 0 -0,360 -6,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront