KPN Sprinter Long 1,71

ING, NL0014446114
1,858 17:30
+0,034 (+1,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,828 1,832 1,818
1,842 0 -0,010 -0,54%
04 jun 1,812 1,844 1,790
1,844 0 +0,012 +0,66%
05 jun 1,886 1,856 1,850
1,930 0 +0,012 +0,65%
06 jun 1,868 1,876 1,860
1,882 0 +0,020 +1,08%
07 jun 1,860 1,872 1,858
1,880 0 -0,004 -0,21%
10 jun 1,876 1,864 1,852
1,880 0 -0,008 -0,43%
11 jun 1,876 1,824 1,800
1,876 0 -0,040 -2,15%
12 jun 1,836 1,810 1,808
1,840 0 -0,014 -0,77%
13 jun 1,812 1,824 1,804
1,826 0 +0,014 +0,77%
14 jun 1,826 1,858 1,808
1,860 0 +0,034 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront