SIGNIFY NV Sprinter Long 9,26

ING, NL0014441669
+ SIGNIFY NV Sprinter Long 9,26 op mijn watchlist
15,766 17:30
-0,066 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,742 15,462 15,362
15,742 0 -0,024 -0,15%
03 mei 15,460 16,100 15,460
16,220 0 +0,638 +4,13%
06 mei 16,012 15,632 15,572
16,072 0 -0,468 -2,91%
07 mei 15,810 16,410 15,810
16,410 0 +0,778 +4,98%
08 mei 16,528 16,668 16,468
16,708 0 +0,258 +1,57%
09 mei 16,706 16,946 16,626
16,946 0 +0,278 +1,67%
10 mei 17,104 17,064 16,904
17,224 0 +0,118 +0,70%
13 mei 16,758 16,878 16,538
16,898 0 -0,186 -1,09%
14 mei 16,996 16,956 16,936
17,116 0 +0,078 +0,46%
15 mei 16,754 16,774 16,474
16,834 0 -0,182 -1,07%
16 mei 16,770 16,770 16,750
16,990 0 -0,004 -0,02%
17 mei 16,628 16,008 15,888
16,628 0 -0,762 -4,54%
20 mei 16,264 16,304 16,164
16,464 0 +0,296 +1,85%
21 mei 16,162 16,082 15,922
16,182 0 -0,222 -1,36%
22 mei 16,240 15,980 15,920
16,240 0 -0,102 -0,63%
23 mei 15,938 15,838 15,778
16,058 0 -0,142 -0,89%
24 mei 15,736 15,976 15,736
16,076 0 +0,138 +0,87%
27 mei 16,030 16,290 16,030
16,350 0 +0,314 +1,97%
28 mei 16,330 16,030 15,950
16,450 0 -0,260 -1,60%
29 mei 15,848 15,488 15,468
15,868 0 -0,542 -3,38%
30 mei 15,326 15,826 15,326
15,826 0 +0,338 +2,18%
31 mei 15,904 16,004 15,784
16,144 0 +0,178 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront