Euro-Bund Futures - Roll vol 1 Sprinter Short 159,25

ING, NL0013516206
26,258 18:30
-1,264 (-4,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,554 28,884 28,714
29,604 0 -0,930 -3,12%
04 jun 28,852 28,312 28,072
28,862 0 -0,572 -1,98%
05 jun 28,408 28,028 27,898
28,508 0 -0,284 -1,00%
06 jun 27,984 28,394 27,984
28,684 0 +0,366 +1,31%
07 jun 28,522 29,102 28,452
29,322 0 +0,708 +2,49%
10 jun 29,212 29,752 29,162
29,802 0 +0,650 +2,23%
11 jun 29,678 29,268 29,148
29,738 0 -0,484 -1,63%
12 jun 28,956 28,146 28,126
29,096 0 -1,122 -3,83%
13 jun 28,502 27,522 27,492
28,502 0 -0,624 -2,22%
14 jun 27,088 26,258 26,168
27,208 0 -1,264 -4,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront