ING DSM-Firmenich Sprinter Long 69.7

PSE:MI34G.FR, NL0013202930
+ ING DSM-Firmenich Sprinter Long 69.7 op mijn watchlist
4,272 09:37
+0,010 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,444 3,678 3,424
4,094 0 -0,188 -4,86%
03 mei 3,648 3,782 3,648
3,882 0 +0,104 +2,83%
06 mei 3,734 3,618 3,544
3,774 0 -0,164 -4,34%
07 mei 3,712 3,932 3,652
3,932 0 +0,314 +8,68%
08 mei 4,042 4,026 4,022
4,196 0 +0,094 +2,39%
09 mei 4,182 4,028 4,012
4,182 0 +0,002 +0,05%
10 mei 4,022 3,842 3,836
4,096 0 -0,186 -4,62%
13 mei 3,952 4,012 3,932
4,032 0 +0,170 +4,42%
14 mei 4,076 4,032 3,942
4,092 0 +0,020 +0,50%
15 mei 4,170 4,300 4,150
4,420 0 +0,268 +6,65%
16 mei 4,314 4,264 4,154
4,334 0 -0,036 -0,84%
17 mei 4,322 4,262 4,222
4,358 0 -0,002 -0,05%
20 mei 4,288 4,318 4,264
4,348 0 +0,056 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront