ASML Sprinter Long 118,28

ING, NL0012076400
734,320 17:30
-7,530 (-1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 696,560 695,660 690,660
704,760 0 -20,650 -2,88%
03 mei 704,440 717,640 700,540
718,340 0 +21,980 +3,16%
06 mei 720,470 728,570 715,270
729,270 0 +10,930 +1,52%
07 mei 732,750 735,450 725,950
741,650 0 +6,880 +0,94%
08 mei 730,430 728,130 722,930
734,730 0 -7,320 -1,00%
09 mei 729,410 731,210 727,010
733,810 0 +3,080 +0,42%
10 mei 738,080 747,280 736,080
751,480 0 +16,070 +2,20%
13 mei 740,120 734,720 729,320
743,820 0 -12,560 -1,68%
14 mei 734,590 722,790 719,390
734,590 0 -11,930 -1,62%
15 mei 730,270 732,670 723,670
733,670 0 +9,880 +1,37%
16 mei 743,150 741,850 741,250
748,250 0 +9,180 +1,25%
17 mei 728,120 734,320 724,920
738,620 0 -7,530 -1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront