Palladium World Spot (USD) Sprinter Long 843,00

ING, NL0011859137
18,556 18:30
+1,344 (+7,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,366 12,792 11,416
14,778 0 -0,660 -4,91%
03 mei 12,500 13,762 11,948
14,426 0 +0,970 +7,58%
06 mei 13,928 17,162 13,784
17,524 0 +3,400 +24,71%
07 mei 16,916 16,474 15,610
17,028 0 -0,688 -4,01%
08 mei 16,042 14,776 13,610
16,042 0 -1,698 -10,31%
09 mei 14,516 15,494 13,366
16,052 0 +0,718 +4,86%
10 mei 16,812 16,590 16,206
18,580 0 +1,096 +7,07%
13 mei 16,794 15,090 14,912
17,612 0 -1,500 -9,04%
14 mei 15,394 15,954 14,978
17,418 0 +0,864 +5,73%
15 mei 17,906 19,100 16,706
19,948 0 +3,146 +19,72%
16 mei 18,992 17,212 17,126
20,126 0 -1,888 -9,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront