RANDSTAD NV Sprinter Long 16,75

ING, NL0011847595
+ RANDSTAD NV Sprinter Long 16,75 op mijn watchlist
32,620 12:03
-0,560 (-1,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,610 30,130 30,110
30,610 0 -0,580 -1,89%
03 mei 30,400 30,460 30,380
31,140 0 +0,330 +1,10%
06 mei 30,510 30,510 30,510
30,840 0 +0,050 +0,16%
07 mei 30,680 30,860 30,420
30,880 0 +0,350 +1,15%
08 mei 31,110 31,130 31,020
31,590 0 +0,270 +0,87%
09 mei 31,050 31,540 31,030
31,630 0 +0,410 +1,32%
10 mei 31,650 32,460 31,650
32,660 0 +0,920 +2,92%
13 mei 33,320 33,770 32,920
33,790 0 +1,310 +4,04%
14 mei 33,760 34,320 33,680
34,420 0 +0,550 +1,63%
15 mei 34,400 34,040 33,900
34,520 0 -0,280 -0,82%
16 mei 34,100 34,100 33,820
34,260 0 +0,060 +0,18%
17 mei 34,060 34,200 33,880
34,400 0 +0,100 +0,29%
20 mei 34,470 34,490 34,250
34,530 0 +0,290 +0,85%
21 mei 34,040 33,640 33,640
34,100 0 -0,850 -2,46%
22 mei 33,530 33,560 33,460
33,760 0 -0,080 -0,24%
23 mei 33,700 33,780 33,600
34,120 0 +0,220 +0,66%
24 mei 33,610 33,480 33,360
33,830 0 -0,300 -0,89%
27 mei 33,470 33,860 33,470
33,960 0 +0,380 +1,14%
28 mei 34,020 33,180 33,050
34,020 0 -0,680 -2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront