Akzo Nobel Sprinter Long 38,53

ING, NL0011845540
+ Akzo Nobel Sprinter Long 38,53 op mijn watchlist
25,760 10:58
-0,536 (-2,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,840 23,560 23,500
23,980 0 -0,234 -0,98%
03 mei 23,752 24,772 23,752
25,312 0 +1,212 +5,14%
06 mei 24,830 24,850 24,830
25,370 0 +0,078 +0,31%
07 mei 25,124 26,144 25,124
26,444 0 +1,294 +5,21%
08 mei 26,316 25,636 25,336
26,316 0 -0,508 -1,94%
09 mei 25,468 25,768 25,448
25,988 0 +0,132 +0,51%
10 mei 25,782 24,582 24,582
25,862 0 -1,186 -4,60%
13 mei 26,140 26,180 25,820
26,220 0 +1,598 +6,50%
14 mei 26,192 27,392 25,832
27,532 0 +1,212 +4,63%
15 mei 27,404 27,164 27,004
27,584 0 -0,228 -0,83%
16 mei 26,956 26,696 26,196
26,956 0 -0,468 -1,72%
17 mei 26,950 26,510 26,370
26,970 0 -0,186 -0,70%
20 mei 26,408 26,928 26,348
27,248 0 +0,418 +1,58%
21 mei 26,640 26,140 25,620
26,700 0 -0,788 -2,93%
22 mei 25,772 25,772 25,372
25,892 0 -0,368 -1,41%
23 mei 26,386 26,166 25,846
26,386 0 +0,394 +1,53%
24 mei 25,958 26,098 25,838
26,238 0 -0,068 -0,26%
27 mei 25,916 26,296 25,916
26,296 0 +0,198 +0,76%
28 mei 26,188 25,708 25,468
26,188 0 -0,588 -2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront