Akzo Nobel Sprinter Long 34,70

ING, NL0011624648
+ Akzo Nobel Sprinter Long 34,70 op mijn watchlist
25,530 17:30
-2,286 (-8,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,160 29,756 29,696
30,200 0 -0,232 -0,77%
03 mei 29,950 30,970 29,950
31,410 0 +1,214 +4,08%
06 mei 31,050 31,050 31,050
31,590 0 +0,080 +0,26%
07 mei 31,320 32,340 31,320
32,660 0 +1,290 +4,15%
08 mei 32,640 31,840 31,520
32,640 0 -0,500 -1,55%
09 mei 31,750 31,970 31,630
32,190 0 +0,130 +0,41%
10 mei 32,010 30,790 30,790
32,070 0 -1,180 -3,69%
13 mei 32,390 32,390 32,050
32,450 0 +1,600 +5,20%
14 mei 32,440 33,600 32,020
33,760 0 +1,210 +3,74%
15 mei 33,640 33,380 33,200
33,720 0 -0,220 -0,65%
16 mei 33,090 32,910 32,410
33,090 0 -0,470 -1,41%
17 mei 33,300 32,720 32,620
33,300 0 -0,190 -0,58%
20 mei 32,660 33,140 32,560
33,500 0 +0,420 +1,28%
21 mei 32,960 32,360 31,860
32,960 0 -0,780 -2,35%
22 mei 31,970 31,990 31,590
32,110 0 -0,370 -1,14%
23 mei 32,630 32,390 32,090
32,630 0 +0,400 +1,25%
24 mei 32,200 32,320 32,040
32,440 0 -0,070 -0,22%
27 mei 32,100 32,520 32,080
32,520 0 +0,200 +0,62%
28 mei 32,430 31,930 31,690
32,430 0 -0,590 -1,81%
29 mei 31,630 31,270 30,990
32,070 0 -0,660 -2,07%
30 mei 31,320 31,760 31,280
31,760 0 +0,490 +1,57%
31 mei 31,660 31,720 31,440
31,820 0 -0,040 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront