Wolters Kluwer Sprinter Long 20,70

ING, NL0011475389
+ Wolters Kluwer Sprinter Long 20,70 op mijn watchlist
127,230 17:30
+0,290 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 121,080 120,730 119,530
121,080 0 -0,160 -0,13%
03 mei 121,280 123,180 121,280
123,830 0 +2,450 +2,03%
06 mei 124,570 124,370 124,370
125,270 0 +1,190 +0,97%
07 mei 125,760 126,110 124,510
126,160 0 +1,740 +1,40%
08 mei 126,610 127,860 126,610
128,310 0 +1,750 +1,39%
09 mei 127,760 128,560 127,510
128,610 0 +0,700 +0,55%
10 mei 128,210 128,260 127,660
128,610 0 -0,300 -0,23%
13 mei 128,100 127,400 127,150
128,150 0 -0,860 -0,67%
14 mei 127,700 126,900 125,950
127,700 0 -0,500 -0,39%
15 mei 127,590 126,990 125,990
127,890 0 +0,090 +0,07%
16 mei 127,140 127,440 126,390
127,890 0 +0,450 +0,35%
17 mei 127,130 127,780 126,880
128,280 0 +0,340 +0,27%
20 mei 127,820 128,370 127,770
128,520 0 +0,590 +0,46%
21 mei 128,720 128,220 128,020
129,170 0 -0,150 -0,12%
22 mei 128,820 128,920 128,220
129,020 0 +0,700 +0,55%
23 mei 129,760 130,410 129,360
130,660 0 +1,490 +1,16%
24 mei 130,960 132,560 130,660
132,610 0 +2,150 +1,65%
27 mei 132,300 132,150 131,450
132,350 0 -0,410 -0,31%
28 mei 132,690 130,840 130,290
132,790 0 -1,310 -0,99%
29 mei 130,440 129,740 128,840
130,640 0 -1,100 -0,84%
30 mei 129,490 126,940 126,840
129,540 0 -2,800 -2,16%
31 mei 127,230 127,230 126,730
127,880 0 +0,290 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront