RELX Sprinter Long 11,00

ING, NL0011372610
+ RELX Sprinter Long 11,00 op mijn watchlist
31,660 17:30
+0,340 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,284 28,424 28,224
28,424 0 +0,064 +0,23%
03 mei 28,662 29,162 28,662
29,342 0 +0,738 +2,60%
06 mei 29,336 29,116 28,936
29,436 0 -0,046 -0,16%
07 mei 29,854 29,834 29,534
29,854 0 +0,718 +2,47%
08 mei 29,892 30,030 29,892
30,190 0 +0,196 +0,66%
09 mei 29,950 30,130 29,950
30,330 0 +0,100 +0,33%
10 mei 30,270 30,370 30,150
30,370 0 +0,240 +0,80%
13 mei 29,924 29,744 29,704
29,944 0 -0,626 -2,06%
14 mei 29,982 30,160 29,942
30,180 0 +0,416 +1,40%
15 mei 30,520 30,440 30,140
30,620 0 +0,280 +0,93%
16 mei 30,460 30,320 30,060
30,500 0 -0,120 -0,39%
17 mei 30,360 30,540 30,140
30,700 0 +0,220 +0,73%
20 mei 30,410 30,610 30,350
30,630 0 +0,070 +0,23%
21 mei 30,670 30,610 30,450
30,730 0 0,000 0,00%
22 mei 30,530 30,950 30,490
30,950 0 +0,340 +1,11%
23 mei 31,060 31,060 30,900
31,080 0 +0,110 +0,36%
24 mei 30,780 31,380 30,700
31,420 0 +0,320 +1,03%
27 mei 31,420 31,000 30,900
31,420 0 -0,380 -1,21%
28 mei 31,370 30,370 30,350
31,370 0 -0,630 -2,03%
29 mei 30,210 30,250 30,150
30,370 0 -0,120 -0,40%
30 mei 30,270 30,110 29,970
30,330 0 -0,140 -0,46%
31 mei 30,090 30,210 29,988
30,290 0 +0,100 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront