RELX Sprinter Long 11,00

ING, NL0011372610
30,370 17:30
+0,240 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,284 28,424 28,224
28,424 0 +0,064 +0,23%
03 mei 28,662 29,162 28,662
29,342 0 +0,738 +2,60%
06 mei 29,336 29,116 28,936
29,436 0 -0,046 -0,16%
07 mei 29,854 29,834 29,534
29,854 0 +0,718 +2,47%
08 mei 29,892 30,030 29,892
30,190 0 +0,196 +0,66%
09 mei 29,950 30,130 29,950
30,330 0 +0,100 +0,33%
10 mei 30,270 30,370 30,150
30,370 0 +0,240 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront