SBM Offshore Sprinter Long 6,64

ING, NL0011372339
7,368 17:30
-0,014 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,420 7,230 7,210
7,420 0 -0,234 -3,14%
03 mei 7,340 7,440 7,310
7,490 0 +0,210 +2,90%
06 mei 7,676 7,796 7,596
7,836 0 +0,356 +4,78%
07 mei 7,834 7,814 7,784
7,924 0 +0,018 +0,23%
08 mei 7,854 7,774 7,664
7,894 0 -0,040 -0,51%
09 mei 7,652 7,682 7,582
7,722 0 -0,092 -1,18%
10 mei 7,750 7,520 7,490
7,790 0 -0,162 -2,11%
13 mei 7,316 7,236 7,226
7,326 0 -0,284 -3,78%
14 mei 7,336 7,556 7,336
7,586 0 +0,320 +4,42%
15 mei 7,514 7,424 7,354
7,544 0 -0,132 -1,75%
16 mei 7,474 7,374 7,304
7,474 0 -0,050 -0,67%
17 mei 7,362 7,382 7,322
7,412 0 +0,008 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront