Heineken Sprinter Long 69,36

ING, NL0011363098
+ Heineken Sprinter Long 69,36 op mijn watchlist
26,140 13:28
+0,286 (+1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,398 21,658 21,278
22,398 0 -0,828 -3,68%
03 mei 21,906 21,906 21,686
22,266 0 +0,248 +1,15%
06 mei 21,966 21,146 20,926
22,046 0 -0,760 -3,47%
07 mei 21,272 22,052 20,832
22,152 0 +0,906 +4,28%
08 mei 23,480 23,660 23,240
24,300 0 +1,608 +7,29%
09 mei 23,866 24,706 23,766
24,746 0 +1,046 +4,42%
10 mei 24,692 24,912 24,292
25,072 0 +0,206 +0,83%
13 mei 25,332 25,192 24,852
25,392 0 +0,280 +1,12%
14 mei 24,900 25,180 24,720
25,460 0 -0,012 -0,05%
15 mei 24,986 25,846 24,626
25,886 0 +0,666 +2,64%
16 mei 25,894 26,374 25,754
26,534 0 +0,528 +2,04%
17 mei 26,300 27,280 26,260
27,380 0 +0,906 +3,44%
20 mei 27,760 27,740 27,600
28,520 0 +0,460 +1,69%
21 mei 27,586 27,466 27,106
27,686 0 -0,274 -0,99%
22 mei 26,994 25,854 25,654
26,994 0 -1,612 -5,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront