Corbion Sprinter Long 11,10

ING, NL0011027339
+ Corbion Sprinter Long 11,10 op mijn watchlist
9,902 17:30
-0,122 (-1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,354 10,554 10,134
10,814 0 +0,622 +6,26%
03 mei 10,412 10,532 10,412
10,772 0 -0,022 -0,21%
06 mei 10,586 10,526 10,526
10,866 0 -0,006 -0,06%
07 mei 10,744 10,984 10,564
10,984 0 +0,458 +4,35%
08 mei 11,062 11,002 10,842
11,182 0 +0,018 +0,16%
09 mei 10,920 10,860 10,860
11,020 0 -0,142 -1,29%
10 mei 10,958 10,998 10,798
11,278 0 +0,138 +1,27%
13 mei 11,172 11,232 11,072
11,292 0 +0,234 +2,13%
14 mei 11,250 11,650 11,170
11,650 0 +0,418 +3,72%
15 mei 11,568 11,428 11,308
11,608 0 -0,222 -1,91%
16 mei 11,426 11,246 11,046
11,466 0 -0,182 -1,59%
17 mei 11,142 10,882 10,842
11,162 0 -0,364 -3,24%
20 mei 10,856 10,676 10,636
10,916 0 -0,206 -1,89%
21 mei 10,534 10,534 10,434
10,734 0 -0,142 -1,33%
22 mei 10,472 10,812 10,472
11,172 0 +0,278 +2,64%
23 mei 10,950 11,030 10,870
11,170 0 +0,218 +2,02%
24 mei 10,808 11,088 10,808
11,148 0 +0,058 +0,53%
27 mei 11,062 11,202 11,042
11,242 0 +0,114 +1,03%
28 mei 11,540 11,260 11,200
11,660 0 +0,058 +0,52%
29 mei 11,078 10,718 10,698
11,078 0 -0,542 -4,81%
30 mei 10,696 10,956 10,636
11,016 0 +0,238 +2,22%
31 mei 10,954 10,294 9,914
10,954 0 -0,662 -6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront