SBM Offshore Sprinter Long 3,62

ING, NL0010967642
+ SBM Offshore Sprinter Long 3,62 op mijn watchlist
10,404 17:30
+0,040 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,432 10,242 10,222
10,432 0 -0,230 -2,20%
03 mei 10,350 10,450 10,320
10,500 0 +0,208 +2,03%
06 mei 10,688 10,808 10,608
10,848 0 +0,358 +3,43%
07 mei 10,848 10,828 10,798
10,938 0 +0,020 +0,19%
08 mei 10,858 10,788 10,678
10,918 0 -0,040 -0,37%
09 mei 10,666 10,696 10,596
10,736 0 -0,092 -0,85%
10 mei 10,766 10,536 10,506
10,806 0 -0,160 -1,50%
13 mei 10,334 10,254 10,254
10,344 0 -0,282 -2,68%
14 mei 10,354 10,574 10,354
10,604 0 +0,320 +3,12%
15 mei 10,562 10,442 10,372
10,562 0 -0,132 -1,25%
16 mei 10,492 10,392 10,322
10,492 0 -0,050 -0,48%
17 mei 10,382 10,402 10,342
10,432 0 +0,010 +0,10%
20 mei 10,490 10,390 10,310
10,500 0 -0,012 -0,12%
21 mei 10,348 10,728 10,288
10,778 0 +0,338 +3,25%
22 mei 10,638 10,328 10,288
10,638 0 -0,400 -3,73%
23 mei 10,378 10,248 10,208
10,388 0 -0,080 -0,77%
24 mei 10,156 10,216 10,156
10,306 0 -0,032 -0,31%
27 mei 10,264 10,364 10,264
10,404 0 +0,148 +1,45%
28 mei 10,394 10,404 10,294
10,444 0 +0,040 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront