Ahold Delhaize Sprinter Long 8,87

ING, NL0010947206
19,388 17:30
+0,048 (+0,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,046 19,976 19,976
20,136 0 +0,094 +0,47%
04 jun 19,996 19,916 19,876
20,026 0 -0,060 -0,30%
05 jun 20,134 19,984 19,974
20,164 0 +0,068 +0,34%
06 jun 18,972 19,482 18,972
19,482 0 -0,502 -2,51%
07 jun 19,540 19,360 19,240
19,540 0 -0,122 -0,63%
10 jun 19,424 19,434 19,344
19,644 0 +0,074 +0,38%
11 jun 19,544 19,494 19,364
19,644 0 +0,060 +0,31%
12 jun 19,462 19,212 19,182
19,462 0 -0,282 -1,45%
13 jun 19,280 19,340 19,090
19,340 0 +0,128 +0,67%
14 jun 19,348 19,388 19,348
19,498 0 +0,048 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront