ING Unilever Sprinter Long 19.2

PSE:AE83G.FR, NL0010942538
+ ING Unilever Sprinter Long 19.2 op mijn watchlist
32,150 15:03
-0,180 (-0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,180 30,580 30,180
30,630 0 +0,370 +1,22%
03 mei 30,600 30,570 30,460
30,670 0 -0,010 -0,03%
06 mei 30,430 30,050 30,030
30,520 0 -0,520 -1,70%
07 mei 30,610 30,910 30,450
30,920 0 +0,860 +2,86%
08 mei 31,030 30,950 30,880
31,150 0 +0,040 +0,13%
09 mei 31,030 31,260 30,970
31,260 0 +0,310 +1,00%
10 mei 31,390 31,570 31,320
31,620 0 +0,310 +0,99%
13 mei 31,990 31,950 31,910
32,050 0 +0,380 +1,20%
14 mei 32,030 31,730 31,600
32,090 0 -0,220 -0,69%
15 mei 31,630 31,860 31,490
31,940 40 +0,130 +0,41%
16 mei 31,820 32,000 31,750
32,000 0 +0,140 +0,44%
17 mei 32,260 32,620 32,200
32,640 0 +0,620 +1,94%
20 mei 32,530 32,330 32,250
32,550 0 -0,290 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront