Aperam Sprinter Long 8,00

ING, NL0010824942
+ Aperam Sprinter Long 8,00 op mijn watchlist
20,040 17:30
+0,538 (+2,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,756 21,276 21,016
22,016 0 -0,328 -1,52%
03 apr 21,134 22,354 21,134
22,354 0 +1,078 +5,07%
04 apr 22,374 21,974 21,874
22,474 0 -0,380 -1,70%
05 apr 21,812 21,512 21,392
21,932 0 -0,462 -2,10%
08 apr 21,408 22,088 21,408
22,588 0 +0,576 +2,68%
09 apr 22,406 22,386 22,246
22,706 0 +0,298 +1,35%
10 apr 22,584 22,164 22,124
22,904 0 -0,222 -0,99%
11 apr 22,242 21,922 21,882
22,402 0 -0,242 -1,09%
12 apr 22,222 21,462 21,402
22,462 0 -0,460 -2,10%
15 apr 21,576 21,296 21,176
21,696 0 -0,166 -0,77%
16 apr 20,074 19,334 19,274
20,074 0 -1,962 -9,21%
17 apr 19,574 19,474 19,454
20,134 0 +0,140 +0,72%
18 apr 19,512 19,532 19,412
19,592 0 +0,058 +0,30%
19 apr 19,290 19,390 19,250
19,550 0 -0,142 -0,73%
22 apr 19,626 19,706 19,526
19,846 0 +0,316 +1,63%
23 apr 19,844 19,364 19,344
19,844 0 -0,342 -1,74%
24 apr 19,802 19,722 19,622
19,982 0 +0,358 +1,85%
25 apr 19,762 19,502 19,162
19,902 0 -0,220 -1,12%
26 apr 19,940 20,040 19,820
20,280 0 +0,538 +2,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront