Aperam Sprinter Long 7,65

ING, NL0010824942
17,412 14:03
+0,178 (+1,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,308 19,508 19,248
19,628 0 +0,436 +2,29%
04 jun 19,386 19,166 19,086
19,386 0 -0,342 -1,75%
05 jun 18,966 18,626 18,506
18,966 0 -0,540 -2,82%
06 jun 18,644 18,524 18,384
18,644 0 -0,102 -0,55%
07 jun 18,702 18,182 18,042
18,702 0 -0,342 -1,85%
10 jun 17,918 17,998 17,818
18,138 0 -0,184 -1,01%
11 jun 17,776 17,576 17,336
17,876 0 -0,422 -2,34%
12 jun 17,914 17,534 17,414
17,914 0 -0,042 -0,24%
13 jun 17,234 17,234 16,934
17,494 0 -0,300 -1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront