NN Group Sprinter Long 3,70

ING, NL0010751855
+ NN Group Sprinter Long 3,70 op mijn watchlist
42,310 17:30
+0,150 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,200 39,770 39,670
40,200 0 -0,120 -0,30%
03 mei 40,150 39,740 39,610
40,180 0 -0,030 -0,08%
06 mei 40,000 40,670 40,000
40,920 0 +0,930 +2,34%
07 mei 40,910 41,530 40,880
41,670 0 +0,860 +2,11%
08 mei 41,660 42,060 41,610
42,070 0 +0,530 +1,28%
09 mei 42,360 42,160 42,100
42,360 0 +0,100 +0,24%
10 mei 42,410 42,310 42,250
42,710 0 +0,150 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront