TomTom Sprinter Long 2,60

ING, NL0010681615
1,520 17:30
-0,044 (-2,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,632 1,616 1,582
1,640 0 -0,008 -0,49%
03 sep 1,610 1,562 1,538
1,620 0 -0,054 -3,34%
04 sep 1,522 1,556 1,510
1,566 0 -0,006 -0,38%
05 sep 1,538 1,556 1,522
1,594 0 0,000 0,00%
06 sep 1,538 1,466 1,466
1,566 0 -0,090 -5,78%
09 sep 1,504 1,442 1,426
1,518 0 -0,024 -1,64%
10 sep 1,448 1,422 1,380
1,482 0 -0,020 -1,39%
11 sep 1,448 1,428 1,410
1,484 0 +0,006 +0,42%
12 sep 1,490 1,414 1,398
1,490 0 -0,014 -0,98%
13 sep 1,466 1,482 1,410
1,492 0 +0,068 +4,81%
16 sep 1,474 1,434 1,416
1,484 0 -0,048 -3,24%
17 sep 1,446 1,480 1,446
1,516 0 +0,046 +3,21%
18 sep 1,502 1,480 1,446
1,502 0 0,000 0,00%
19 sep 1,534 1,698 1,526
1,698 0 +0,218 +14,73%
20 sep 1,658 1,592 1,560
1,670 0 -0,106 -6,24%
23 sep 1,594 1,594 1,560
1,630 0 +0,002 +0,13%
24 sep 1,610 1,548 1,534
1,638 0 -0,046 -2,89%
25 sep 1,550 1,578 1,502
1,590 0 +0,030 +1,94%
26 sep 1,620 1,616 1,590
1,640 0 +0,038 +2,41%
27 sep 1,634 1,668 1,610
1,676 0 +0,052 +3,22%
30 sep 1,670 1,588 1,552
1,670 0 -0,080 -4,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront