ASMI Sprinter Long 108,38

ING, NL0014889511
+ ASMI Sprinter Long 108,38 op mijn watchlist
57,100 17:30
-1,250 (-2,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 54,930 54,090 53,850
55,130 0 +0,440 +0,82%
04 jun 53,740 54,100 53,480
54,560 0 +0,010 +0,02%
05 jun 54,660 57,260 54,340
57,400 0 +3,160 +5,84%
06 jun 58,320 56,960 56,960
58,660 0 -0,300 -0,52%
07 jun 57,700 58,080 57,300
58,620 0 +1,120 +1,97%
10 jun 58,130 58,250 57,350
58,410 0 +0,170 +0,29%
11 jun 59,090 58,610 58,290
59,110 0 +0,360 +0,62%
12 jun 58,890 59,230 58,050
60,210 0 +0,620 +1,06%
13 jun 58,970 58,350 58,350
59,510 0 -0,880 -1,49%
14 jun 59,300 57,100 56,780
59,900 0 -1,250 -2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront