ING Sprinter Long 3,64

ING, NL0014889594
+ ING Sprinter Long 3,64 op mijn watchlist
12,738 11:13
+0,070 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,060 12,308 12,060
12,524 0 +0,970 +8,56%
03 mei 12,500 12,400 12,288
12,542 0 +0,092 +0,75%
06 mei 12,374 12,494 12,338
12,564 0 +0,094 +0,76%
07 mei 12,510 12,626 12,436
12,666 0 +0,132 +1,06%
08 mei 12,614 12,492 12,468
12,624 0 -0,134 -1,06%
09 mei 12,556 12,542 12,518
12,584 0 +0,050 +0,40%
10 mei 12,552 12,540 12,518
12,572 0 -0,002 -0,02%
13 mei 12,634 12,666 12,586
12,730 0 +0,126 +1,00%
14 mei 12,688 12,922 12,688
12,958 0 +0,256 +2,02%
15 mei 12,910 12,638 12,638
12,910 0 -0,284 -2,20%
16 mei 12,610 12,690 12,554
12,712 0 +0,052 +0,41%
17 mei 12,746 12,978 12,740
12,978 0 +0,288 +2,27%
20 mei 13,118 13,056 13,046
13,122 0 +0,078 +0,60%
21 mei 13,016 13,040 12,972
13,072 0 -0,016 -0,12%
22 mei 12,996 12,940 12,934
13,044 0 -0,100 -0,77%
23 mei 12,932 12,912 12,808
12,974 0 -0,028 -0,22%
24 mei 12,740 12,824 12,676
12,842 0 -0,088 -0,68%
27 mei 12,826 12,668 12,658
12,826 0 -0,156 -1,22%
28 mei 12,738 12,818 12,704
12,938 0 +0,150 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront