AB InBev Sprinter Long 43,86

ING, NL0014889545
12,404 17:30
-0,548 (-4,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,236 14,696 14,696
15,316 0 +0,194 +1,34%
04 jun 14,168 13,988 13,828
14,348 0 -0,708 -4,82%
05 jun 14,060 14,160 13,520
14,240 0 +0,172 +1,23%
06 jun 14,430 15,310 14,430
15,410 0 +1,150 +8,12%
07 jun 15,262 14,762 14,522
15,282 0 -0,548 -3,58%
10 jun 14,338 14,078 13,978
14,558 0 -0,684 -4,63%
11 jun 14,168 13,748 13,208
14,168 0 -0,330 -2,34%
12 jun 13,820 14,120 13,620
14,260 0 +0,372 +2,71%
13 jun 13,752 12,952 12,772
13,772 0 -1,168 -8,27%
14 jun 12,884 12,404 12,104
13,104 0 -0,548 -4,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront