HENKEL AG+CO.KGAA VZO Sprinter Long 52,60

ING, NL0010466041
+ HENKEL AG+CO.KGAA VZO Sprinter Long 52,60 op mijn watchlist
35,530 17:30
+0,390 (+1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,866 25,546 25,546
26,006 0 -0,338 -1,31%
03 mei 25,476 30,740 25,256
31,340 0 +5,194 +20,33%
06 mei 30,830 31,050 30,750
31,470 0 +0,310 +1,01%
07 mei 31,120 31,020 30,120
31,120 0 -0,030 -0,10%
08 mei 31,770 33,250 31,750
34,210 0 +2,230 +7,19%
09 mei 33,740 33,940 33,220
34,080 0 +0,690 +2,08%
10 mei 34,410 33,950 33,710
34,610 0 +0,010 +0,03%
13 mei 33,140 33,180 32,920
33,260 0 -0,770 -2,27%
14 mei 33,030 33,970 33,010
34,050 0 +0,790 +2,38%
15 mei 33,200 34,280 32,780
34,340 0 +0,310 +0,91%
16 mei 34,190 34,990 34,130
35,690 0 +0,710 +2,07%
17 mei 34,810 35,170 34,710
35,450 0 +0,180 +0,51%
20 mei 34,980 35,820 34,980
35,840 0 +0,650 +1,85%
21 mei 35,950 35,530 35,310
35,950 0 -0,290 -0,81%
22 mei 35,600 34,960 34,560
35,640 0 -0,570 -1,60%
23 mei 35,050 34,710 34,350
35,430 0 -0,250 -0,72%
24 mei 34,260 34,620 34,040
34,980 0 -0,090 -0,26%
27 mei 34,170 34,810 34,170
34,890 0 +0,190 +0,55%
28 mei 34,960 33,700 33,620
34,960 0 -1,110 -3,19%
29 mei 33,410 33,450 32,970
33,630 0 -0,250 -0,74%
30 mei 33,620 33,820 33,540
34,160 0 +0,370 +1,11%
31 mei 33,910 34,270 33,890
34,470 0 +0,450 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront