TOKYO-Nikkei 225 Sprinter Long 9.030,00

ING, NL0010347456
+ TOKYO-Nikkei 225 Sprinter Long 9.030,00 op mijn watchlist
173,300 10:48
+0,890 (+0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 191,570 188,790 188,120
191,990 0 -4,460 -2,31%
03 apr 188,260 190,320 188,260
190,600 0 +1,530 +0,81%
04 apr 189,260 189,100 188,770
189,640 0 -1,220 -0,64%
05 apr 184,920 186,350 184,410
186,380 0 -2,750 -1,45%
08 apr 186,330 186,470 186,140
187,350 0 +0,120 +0,06%
09 apr 188,170 186,840 185,640
188,370 0 +0,370 +0,20%
10 apr 187,120 185,360 184,940
187,380 0 -1,480 -0,79%
11 apr 187,010 186,330 185,100
187,030 0 +0,970 +0,52%
12 apr 187,790 185,630 185,410
188,630 0 -0,700 -0,38%
15 apr 185,980 184,940 184,940
187,160 0 -0,690 -0,37%
16 apr 181,260 181,010 180,090
181,610 0 -3,930 -2,13%
17 apr 177,820 176,530 176,200
178,950 0 -4,480 -2,48%
18 apr 178,290 177,750 176,400
178,720 0 +1,220 +0,69%
19 apr 173,160 172,320 172,320
174,750 0 -5,430 -3,05%
22 apr 173,870 175,020 173,570
175,150 0 +2,700 +1,57%
23 apr 174,880 176,140 174,360
176,260 0 +1,120 +0,64%
24 apr 178,940 176,790 176,530
179,170 0 +0,650 +0,37%
25 apr 173,360 172,410 170,620
173,990 0 -4,380 -2,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront