SBM Offshore Sprinter Long 1,70

ING, NL0010215521
+ SBM Offshore Sprinter Long 1,70 op mijn watchlist
12,678 17:30
+0,040 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,466 12,276 12,256
12,466 0 -0,230 -1,84%
03 mei 12,386 12,486 12,356
12,536 0 +0,210 +1,71%
06 mei 12,724 12,844 12,644
12,884 0 +0,358 +2,87%
07 mei 12,884 12,864 12,834
12,974 0 +0,020 +0,16%
08 mei 12,894 12,824 12,714
12,954 0 -0,040 -0,31%
09 mei 12,704 12,734 12,634
12,774 0 -0,090 -0,70%
10 mei 12,804 12,574 12,544
12,844 0 -0,160 -1,26%
13 mei 12,372 12,292 12,282
12,382 0 -0,282 -2,24%
14 mei 12,392 12,612 12,392
12,642 0 +0,320 +2,60%
15 mei 12,602 12,482 12,412
12,602 0 -0,130 -1,03%
16 mei 12,532 12,432 12,362
12,532 0 -0,050 -0,40%
17 mei 12,422 12,442 12,382
12,472 0 +0,010 +0,08%
20 mei 12,530 12,430 12,350
12,540 0 -0,012 -0,10%
21 mei 12,390 12,770 12,330
12,820 0 +0,340 +2,74%
22 mei 12,680 12,370 12,330
12,680 0 -0,400 -3,13%
23 mei 12,420 12,290 12,250
12,430 0 -0,080 -0,65%
24 mei 12,200 12,260 12,200
12,350 0 -0,030 -0,24%
27 mei 12,308 12,408 12,308
12,448 0 +0,148 +1,21%
28 mei 12,438 12,448 12,338
12,488 0 +0,040 +0,32%
29 mei 12,418 12,428 12,408
12,528 0 -0,020 -0,16%
30 mei 12,478 12,638 12,478
12,708 0 +0,210 +1,69%
31 mei 12,678 12,678 12,578
12,678 0 +0,040 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront