GBL Sprinter Long 30,10

ING, NL0010104246
+ GBL Sprinter Long 30,10 op mijn watchlist
43,230 17:30
+0,840 (+1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,230 39,980 39,630
40,230 0 +0,040 +0,10%
03 mei 42,020 41,620 41,420
42,520 0 +1,640 +4,10%
06 mei 41,200 41,550 41,200
41,800 0 -0,070 -0,17%
07 mei 41,750 41,600 41,600
41,950 0 +0,050 +0,12%
08 mei 41,990 41,990 41,890
42,440 0 +0,390 +0,94%
09 mei 41,560 42,060 41,560
42,110 0 +0,070 +0,17%
10 mei 42,460 42,510 42,360
42,710 0 +0,450 +1,07%
13 mei 42,740 42,390 42,390
42,740 0 -0,120 -0,28%
14 mei 43,030 43,230 43,030
43,630 0 +0,840 +1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront