ING DSM-Firmenich Sprinter Long 15.4

PSE:4064G.FR, NL0009881325
+ ING DSM-Firmenich Sprinter Long 15.4 op mijn watchlist
91,540 17:30
+0,240 (+0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 89,370 90,170 89,370
91,820 0 -1,230 -1,35%
03 apr 91,060 90,810 89,560
91,260 0 +0,640 +0,71%
04 apr 90,210 89,010 87,810
90,510 0 -1,800 -1,98%
05 apr 88,610 89,360 87,860
89,360 0 +0,350 +0,39%
08 apr 89,900 89,950 89,050
90,350 0 +0,590 +0,66%
09 apr 90,650 89,200 89,100
91,200 0 -0,750 -0,83%
10 apr 89,490 88,940 87,740
90,240 0 -0,260 -0,29%
11 apr 94,340 87,440 87,140
94,340 0 -1,500 -1,69%
12 apr 87,990 86,940 85,890
88,990 0 -0,500 -0,57%
15 apr 86,180 86,430 85,490
87,380 0 -0,510 -0,59%
16 apr 85,270 88,130 85,170
88,530 0 +1,700 +1,97%
17 apr 87,970 87,720 87,620
89,270 0 -0,410 -0,47%
18 apr 87,620 88,820 87,120
88,820 0 +1,100 +1,25%
19 apr 88,470 89,670 87,670
89,670 0 +0,850 +0,96%
22 apr 90,560 91,260 90,210
92,060 0 +1,590 +1,77%
23 apr 91,010 92,310 90,710
92,960 0 +1,050 +1,15%
24 apr 91,950 90,050 89,700
92,100 0 -2,260 -2,45%
25 apr 89,300 88,450 87,150
90,850 0 -1,600 -1,78%
26 apr 90,250 91,300 88,950
91,350 0 +2,850 +3,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront