AMX Sprinter Long 106,00

ING, NL0009107564
+ AMX Sprinter Long 106,00 op mijn watchlist
86,100 17:30
+1,160 (+1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 81,800 82,040 81,390
82,270 0 +0,330 +0,40%
03 mei 82,190 82,420 82,180
83,310 0 +0,380 +0,46%
06 mei 82,560 82,760 82,510
83,060 0 +0,340 +0,41%
07 mei 83,220 83,520 83,210
83,550 0 +0,760 +0,92%
08 mei 83,540 83,870 83,260
83,910 0 +0,350 +0,42%
09 mei 84,050 83,940 83,830
84,160 0 +0,070 +0,08%
10 mei 84,210 84,070 84,010
84,620 0 +0,130 +0,15%
13 mei 84,070 84,050 83,780
84,120 0 -0,020 -0,02%
14 mei 84,390 84,940 84,210
85,080 0 +0,890 +1,06%
15 mei 85,650 86,100 85,490
86,420 0 +1,160 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront