Heineken Sprinter Long 2,20

ING, NL0006427791
+ Heineken Sprinter Long 2,20 op mijn watchlist
91,970 12:38
-0,060 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 89,120 88,360 88,020
89,120 0 -0,800 -0,90%
03 mei 88,520 88,620 88,400
89,020 0 +0,260 +0,29%
06 mei 88,750 87,890 87,630
88,810 0 -0,730 -0,82%
07 mei 87,950 88,810 87,590
88,910 0 +0,920 +1,05%
08 mei 90,270 90,430 90,010
91,110 0 +1,620 +1,82%
09 mei 90,750 91,490 90,570
91,530 0 +1,060 +1,17%
10 mei 91,370 91,710 91,170
91,890 0 +0,220 +0,24%
13 mei 92,170 92,030 91,690
92,230 0 +0,320 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront