ING DSM-Firmenich Sprinter Long 4.5

PSE:8690G.FR, NL0009232297
+ ING DSM-Firmenich Sprinter Long 4.5 op mijn watchlist
111,370 17:30
-0,400 (-0,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 118,930 118,280 118,130
119,030 0 -0,600 -0,50%
03 sep 118,530 116,030 115,030
118,530 0 -2,250 -1,90%
04 sep 115,830 115,730 115,280
116,830 0 -0,300 -0,26%
05 sep 115,630 114,780 114,630
115,930 0 -0,950 -0,82%
06 sep 114,880 114,830 114,180
115,930 0 +0,050 +0,04%
09 sep 115,520 117,070 115,420
117,320 0 +2,240 +1,95%
10 sep 117,370 118,120 117,270
118,370 0 +1,050 +0,90%
11 sep 118,620 115,970 115,870
118,820 0 -2,150 -1,82%
12 sep 117,220 115,170 114,420
117,220 0 -0,800 -0,69%
13 sep 115,520 116,270 115,270
116,570 0 +1,100 +0,96%
16 sep 116,570 116,270 115,370
116,720 0 0,000 0,00%
17 sep 115,820 114,220 113,320
115,870 0 -2,050 -1,76%
18 sep 113,720 113,020 113,020
114,870 0 -1,200 -1,05%
19 sep 113,120 111,770 111,270
113,820 0 -1,250 -1,11%
20 sep 112,220 111,370 111,220
112,720 0 -0,400 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront