Philips Koninklijke Trader Short 40,36

Goldman Sachs, DE000GG77HK1
1,680 18:30
-0,010 (-0,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,590 1,640 1,590
1,640 0 +0,040 +2,50%
04 jun 1,650 1,650 1,640
1,670 0 +0,010 +0,61%
05 jun 1,660 1,650 1,650
1,690 0 0,000 0,00%
06 jun 1,660 1,660 1,660
1,690 0 +0,010 +0,61%
07 jun 1,630 1,650 1,620
1,660 0 -0,010 -0,60%
10 jun 1,670 1,650 1,640
1,680 0 0,000 0,00%
11 jun 1,630 1,650 1,630
1,660 0 0,000 0,00%
12 jun 1,660 1,640 1,620
1,670 0 -0,010 -0,61%
13 jun 1,660 1,690 1,650
1,690 0 +0,050 +3,05%
14 jun 1,670 1,680 1,670
1,700 0 -0,010 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront