Akzo Nobel Trader Short 73,06

Goldman Sachs, DE000GG77H56
1,660 18:30
+0,190 (+12,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,960 1,040 0,960
1,050 0 +0,020 +1,96%
04 jun 1,050 1,070 1,020
1,080 0 +0,030 +2,88%
05 jun 1,060 1,140 1,050
1,210 0 +0,070 +6,54%
06 jun 1,130 1,230 1,120
1,230 0 +0,090 +7,89%
07 jun 1,220 1,230 1,170
1,290 0 0,000 0,00%
10 jun 1,250 1,330 1,250
1,340 0 +0,100 +8,13%
11 jun 1,340 1,380 1,310
1,390 0 +0,050 +3,76%
12 jun 1,390 1,380 1,370
1,430 0 0,000 0,00%
13 jun 1,400 1,470 1,360
1,470 0 +0,090 +6,52%
14 jun 1,480 1,660 1,470
1,690 0 +0,190 +12,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront