Akzo Nobel Trader Short 71,89

Goldman Sachs, DE000GG7G082
1,540 18:30
+0,190 (+14,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,850 0,920 0,840
0,930 0 +0,020 +2,22%
04 jun 0,910 0,930 0,900
0,950 0 +0,010 +1,09%
05 jun 0,940 1,000 0,920
1,090 0 +0,070 +7,53%
06 jun 1,010 1,110 0,980
1,110 0 +0,110 +11,00%
07 jun 1,100 1,110 1,040
1,170 0 0,000 0,00%
10 jun 1,130 1,200 1,130
1,220 0 +0,090 +8,11%
11 jun 1,220 1,260 1,190
1,270 0 +0,060 +5,00%
12 jun 1,270 1,260 1,250
1,310 0 0,000 0,00%
13 jun 1,280 1,350 1,240
1,350 0 +0,090 +7,14%
14 jun 1,370 1,540 1,350
1,570 0 +0,190 +14,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront