Akzo Nobel Trader Long 40,66

Goldman Sachs, DE000GG7G0P3
1,760 18:30
-0,190 (-9,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,430 2,350 2,340
2,440 0 -0,020 -0,84%
04 jun 2,360 2,340 2,320
2,370 0 -0,010 -0,43%
05 jun 2,330 2,270 2,200
2,350 0 -0,070 -2,99%
06 jun 2,280 2,180 2,180
2,290 0 -0,090 -3,96%
07 jun 2,190 2,180 2,120
2,230 0 0,000 0,00%
10 jun 2,150 2,090 2,060
2,150 0 -0,090 -4,13%
11 jun 2,070 2,040 2,010
2,090 0 -0,050 -2,39%
12 jun 2,020 2,040 1,970
2,040 0 0,000 0,00%
13 jun 2,000 1,950 1,940
2,040 0 -0,090 -4,41%
14 jun 1,930 1,760 1,710
1,930 0 -0,190 -9,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront