SBM Offshore Trader Short 17,44

Goldman Sachs, DE000GG7AW87
3,900 18:30
+0,240 (+6,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,310 3,460 3,310
3,490 0 +0,060 +1,76%
04 jun 3,600 3,620 3,470
3,640 0 +0,160 +4,62%
05 jun 3,520 3,410 3,240
3,520 0 -0,210 -5,80%
06 jun 3,100 3,200 2,750
3,200 0 -0,210 -6,16%
07 jun 3,160 3,110 3,070
3,190 0 -0,090 -2,81%
10 jun 3,140 2,890 2,880
3,210 0 -0,220 -7,07%
11 jun 2,970 3,240 2,860
3,240 0 +0,350 +12,11%
12 jun 3,210 3,320 3,130
3,330 0 +0,080 +2,47%
13 jun 3,270 3,660 3,270
3,660 0 +0,340 +10,24%
14 jun 3,690 3,900 3,660
4,050 0 +0,240 +6,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront