adidas AG Trader Short 258,66

Goldman Sachs, DE000GG6W156
3,880 18:30
+0,290 (+8,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,950 3,110 2,780
3,110 0 -0,050 -1,58%
04 jun 3,180 3,050 2,940
3,360 0 -0,060 -1,93%
05 jun 3,040 3,110 3,000
3,340 0 +0,060 +1,97%
06 jun 3,070 3,200 2,970
3,310 0 +0,090 +2,89%
07 jun 3,470 3,150 3,150
3,490 0 -0,050 -1,56%
10 jun 3,330 3,320 3,250
3,490 0 +0,170 +5,40%
11 jun 3,430 3,780 3,410
3,970 0 +0,460 +13,86%
12 jun 3,930 3,290 3,280
3,940 0 -0,490 -12,96%
13 jun 3,440 3,590 3,380
3,850 0 +0,300 +9,12%
14 jun 3,660 3,880 3,620
4,190 0 +0,290 +8,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront