RANDSTAD NV Trader Long 37,69

Goldman Sachs, DE000GG6TLT9
+ RANDSTAD NV Trader Long 37,69 op mijn watchlist
1,240 11:18
-0,030 (-2,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,960 0,920 0,910
0,960 0 -0,070 -7,07%
03 mei 0,940 0,930 0,930
1,010 0 +0,010 +1,09%
06 mei 0,950 0,940 0,940
0,980 0 +0,010 +1,08%
07 mei 0,960 1,000 0,940
1,010 0 +0,060 +6,38%
08 mei 1,010 1,000 1,000
1,050 0 0,000 0,00%
09 mei 1,010 1,050 1,000
1,050 0 +0,050 +5,00%
10 mei 1,060 1,170 1,060
1,170 0 +0,120 +11,43%
13 mei 1,170 1,240 1,170
1,270 0 +0,070 +5,98%
14 mei 1,280 1,320 1,260
1,330 0 +0,080 +6,45%
15 mei 1,330 1,290 1,280
1,340 0 -0,030 -2,27%
16 mei 1,310 1,280 1,280
1,320 0 -0,010 -0,78%
17 mei 1,300 1,330 1,280
1,330 0 +0,050 +3,91%
20 mei 1,320 1,320 1,310
1,340 0 -0,010 -0,75%
21 mei 1,290 1,270 1,250
1,300 0 -0,050 -3,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront