Nike Trader Short 120,82

Goldman Sachs, DE000GG66B14
2,780 18:30
+0,030 (+1,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,620 2,670 2,610
2,670 0 -0,080 -2,91%
04 jun 2,680 2,700 2,620
2,740 0 +0,030 +1,12%
05 jun 2,640 2,680 2,590
2,720 0 -0,020 -0,74%
06 jun 2,700 2,560 2,520
2,700 0 -0,120 -4,48%
07 jun 2,540 2,370 2,360
2,610 0 -0,190 -7,42%
10 jun 2,520 2,530 2,470
2,570 0 +0,160 +6,75%
11 jun 2,560 2,650 2,540
2,690 0 +0,120 +4,74%
12 jun 2,600 2,700 2,470
2,700 0 +0,050 +1,89%
13 jun 2,760 2,750 2,700
2,770 0 +0,050 +1,85%
14 jun 2,760 2,780 2,710
2,810 0 +0,030 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront